Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 390'0 385'0 389'4 2'2 387'2 04:13A Chart for @C9Z Options for @C9Z
Mar 20 399'2 401'6 397'4 401'4 2'0 399'4 04:13A Chart for @C0H Options for @C0H
May 20 406'2 408'4 404'6 408'4 1'6 406'6 04:13A Chart for @C0K Options for @C0K
Jul 20 412'4 414'4 410'6 414'0 1'0 413'0 04:13A Chart for @C0N Options for @C0N
Sep 20 404'4 405'4 403'0 405'4 0'6 404'6 04:13A Chart for @C0U Options for @C0U
Dec 20 409'0 410'2 407'6 410'2 1'2 409'0 04:13A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 943'4 931'0 942'4 9'2 933'2 04:13A Chart for @S9X Options for @S9X
Jan 20 946'2 957'6 945'0 956'2 9'4 946'6 04:13A Chart for @S0F Options for @S0F
Mar 20 958'2 969'0 957'0 968'0 9'0 959'0 04:13A Chart for @S0H Options for @S0H
May 20 966'4 977'0 965'6 976'0 8'4 967'4 04:13A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 10/21 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN National HRS Index 10/21
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/21 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21 06:48

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 85% Dew Pt: 40oF
Barom: 29.29 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 6:18
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 4:00 AM
View complete Local Weather

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN