Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'4 357'6 -1'4 359'2 09:23P Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 364'0 364'2 -1'2 365'4 09:23P Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 371'2 371'4 -1'0 372'4 09:23P Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 381'6 381'6 -1'6 383'4 09:23P Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 391'6 391'6 -1'4 393'2 09:22P Chart for @C8H Options for @C8H
May 18 400'0 400'0 398'2 398'2 -1'4 399'6 09:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 955'4 957'6 -3'4 961'2 09:23P Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'6 967'6 -4'0 971'6 09:23P Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'4 969'6 -3'4 973'2 09:23P Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 964'0 965'6 -4'0 969'6 09:23P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 08:43P Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 08:43P Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 08:43P Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 08:43P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 54°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 30%
High: 52°F
Low: 37°F
Precip: 40%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 29% Dew Pt: 33oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:11
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 9:00 PM
View complete Local Weather

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN