Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 379'4 1'6 377'6 11:17P Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'2 383'6 1'6 382'0 11:17P Chart for @C0K Options for @C0K
Jul 20 386'0 387'4 385'4 387'4 2'0 385'4 11:17P Chart for @C0N Options for @C0N
Sep 20 385'4 386'2 384'6 386'2 2'0 384'2 11:17P Chart for @C0U Options for @C0U
Dec 20 389'2 390'6 389'0 390'6 2'0 388'6 11:17P Chart for @C0Z Options for @C0Z
Mar 21 398'0 399'4 398'0 399'4 1'4 398'0 11:17P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 889'2 895'2 1'4 893'6 11:17P Chart for @S0H Options for @S0H
May 20 904'4 906'0 899'0 905'0 1'6 903'2 11:17P Chart for @S0K Options for @S0K
Jul 20 916'6 917'6 911'6 917'4 2'0 915'4 11:17P Chart for @S0N Options for @S0N
Aug 20 920'0 921'4 916'0 921'0 1'6 919'2 11:17P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/17
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/14 09:07
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14 06:48

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 5°F
Precip: 0%
High: 10°F
Low: -3°F
Precip: 0%
High: 15°F
Low: -10°F
Precip: 0%
High: 34°F
Low: 7°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 71% Dew Pt: 18oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 5:45
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 PM
View complete Local Weather

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN