Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 369'2 369'6 0'4 369'2 08:22P Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'6 377'4 0'4 377'0 08:22P Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 387'2 388'0 0'4 387'4 08:22P Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 397'4 398'0 0'4 397'4 08:22P Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'4 404'0 0'4 403'4 08:22P Chart for @C8K Options for @C8K
Jul 18 408'2 408'6 408'2 408'4 0'2 408'2 08:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 939'4 939'6 0'2 939'4 08:22P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 941'2 941'6 0'2 941'4 08:22P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 938'4 940'0 1'2 938'6 08:22P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 939'0 939'2 0'0 939'2 08:22P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 02:46P Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 117.400 118.600 116.625 118.375 1.250 118.475s 04:11P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/25 06:48

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 58°F
Precip: 61%
High: 75°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 20%
High: 68°F
Low: 54°F
Precip: 46%
High: 66°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 56% Dew Pt: 50oF
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:47
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 8:00 PM
View complete Local Weather

DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN