Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -2'4 362'4 01:15P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:16P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 393'4 01:15P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -4'6 400'2 01:15P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -6'4 406'4 01:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 0'6 1120'2 01:15P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -15'4 1052'6 01:17P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -15'4 1060'4 01:15P Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -16'4 1068'0 01:15P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 147.750 149.000 - 1.250 149.250 01:17P Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 144.250 145.400 - 1.825 145.400 01:17P Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 147.500 148.325 - 2.125 148.450 01:17P Chart for @LE4Z Options for @LE4Z
Feb 15 150.950 151.050 149.150 150.050 - 1.525 150.275 01:17P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/19 13:49
DTN National HRS Index 08/19
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/20 06:48

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 64°F
Precip: 35%
High: 92°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:12
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 1:00 PM
View complete Local Weather

DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN