Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:03P Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:03P Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:03P Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:03P Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 401'4 0'4 401'0 11:03P Chart for @C6N Options for @C6N
Sep 16 392'0 392'4 392'0 392'2 0'2 392'0 11:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:03P Chart for @S5Q Options for @S5Q
Sep 15 949'0 952'4 948'4 950'0 1'2 948'6 11:03P Chart for @S5U Options for @S5U
Nov 15 942'2 946'6 942'0 944'4 2'2 942'2 11:03P Chart for @S5X Options for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:03P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 149.600 149.950 149.100 149.500 0.375 149.575s 04:07P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/04
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 50%
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:35
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 10:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN