Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'0 -0'6 354'6 05:26A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 362'6 -0'6 363'4 05:26A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 05:26A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 382'0 -0'4 382'4 05:26A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 396'2 -0'2 396'4 05:26A Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 404'6 -0'2 405'0 05:26A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'4 -0'4 877'0 05:26A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'2 -0'4 890'6 05:26A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 896'0 -0'2 896'2 05:26A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 899'4 900'4 -0'2 900'6 05:26A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 04/22 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 30%
High: 69°F
Low: 50°F
Precip: 30%
High: 62°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 89% Dew Pt: 34oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:08
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 5:00 AM
View complete Local Weather

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN