Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 416'4 -3'2 419'6 07:43P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 425'0 -3'4 428'4 07:44P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 433'4 -3'6 437'2 07:44P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 442'6 -3'6 446'4 07:44P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 448'2 -3'6 452'0 07:44P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 452'0 -3'4 455'4 07:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 07:44P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'4 -12'6 1038'2 07:44P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'6 -11'6 1031'4 07:44P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1017'6 -12'4 1030'2 07:44P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 02:00P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 30%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 9:02
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 7:00 PM
View complete Local Weather

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN