Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 326'0 327'0 -2'2 329'2 08:31A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 335'6 336'6 -2'2 339'0 08:31A Chart for @C7H Options for @C7H
May 17 346'0 346'2 343'0 343'6 -2'2 346'0 08:31A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 350'0 350'6 -2'2 353'0 08:31A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 357'2 358'0 -2'0 360'0 08:31A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 366'4 367'4 -1'2 368'6 08:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 952'4 944'2 950'4 0'2 950'2 08:31A Chart for @S6X Options for @S6X
Jan 17 956'0 958'0 950'2 956'4 0'2 956'2 08:31A Chart for @S7F Options for @S7F
Mar 17 962'2 964'6 957'0 963'0 0'0 963'0 08:31A Chart for @S7H Options for @S7H
May 17 967'6 970'0 963'4 968'6 -0'6 969'4 08:31A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 101.125 101.200 - 0.700 101.900 08:31A Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.575 102.125 102.200 - 0.925 103.125 08:31A Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 102.925 102.625 102.675 - 0.750 103.425 08:31A Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 102.075 102.075 - 0.725 102.800 08:30A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/30 06:47

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:55
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 8:00 AM
View complete Local Weather

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN