Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'2 -0'2 394'4 12:10A Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'4 0'0 402'4 12:10A Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 12:10A Chart for @C5U Options for @C5U
Dec 15 417'4 418'0 417'2 418'0 -0'2 418'2 12:10A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'0 426'0 426'6 -0'2 427'0 12:09A Chart for @C6H Options for @C6H
May 16 433'0 433'0 433'0 433'0 -0'4 433'4 12:06A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 967'0 -0'6 967'6 12:11A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 971'6 -1'0 972'6 12:11A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 971'6 -0'2 972'0 12:11A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 956'6 958'0 0'0 958'0 12:10A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q Options for @LE5Q
Oct 15 151.500 152.150 150.725 151.300 0.075 151.775s 03/30 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 50%
High: 59°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 63%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 79% Dew Pt: 36oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 7:39
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 AM
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN