Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 349'2 6'2 343'0 06:13A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 361'0 6'0 355'0 06:13A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 369'2 5'6 363'4 06:13A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 376'4 6'0 370'4 06:13A Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 378'0 383'6 5'4 378'2 06:13A Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 388'0 394'6 5'6 389'0 06:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 998'6 9'2 989'4 06:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 1006'4 9'0 997'4 06:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1014'0 9'6 1004'2 06:12A Chart for @S5H Options for @S5H
May 15 1010'4 1022'2 1009'0 1021'6 10'4 1011'2 06:13A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.250 - 0.100 156.350 06:11A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.775 - 0.250 159.025 06:12A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.650 - 0.050 159.700 06:12A Chart for @LE5G Options for @LE5G
Apr 15 157.725 157.850 157.450 157.850 157.850 06:12A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15 06:47

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 67%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:23
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 6:00 AM
View complete Local Weather

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN