Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'4 -0'6 390'2 03:02A Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 389'0 390'6 -1'0 391'6 03:02A Chart for @C6N Options for @C6N
Sep 16 390'6 392'0 389'0 390'0 -1'6 391'6 03:02A Chart for @C6U Options for @C6U
Dec 16 393'0 395'6 392'2 394'0 -1'2 395'2 03:02A Chart for @C6Z Options for @C6Z
Mar 17 401'0 403'0 399'4 401'6 -1'0 402'6 03:02A Chart for @C7H Options for @C7H
May 17 405'0 407'0 405'0 406'2 -1'2 407'4 03:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1024'6 1019'4 1020'6 -0'2 1021'0 03:02A Chart for @S6K Options for @S6K
Jul 16 1029'6 1033'2 1025'6 1029'6 0'0 1029'6 03:02A Chart for @S6N Options for @S6N
Aug 16 1030'0 1033'6 1026'2 1030'6 0'2 1030'4 03:02A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1019'0 1014'0 1017'6 0'4 1017'2 03:00A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V Options for @LE6V
Dec 16 111.300 113.400 111.300 112.650 0.750 112.625s 04/29 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 29
USDA Daily Market Rates 04/29 06:47

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 20%
High: 65°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 66% Dew Pt: 35oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:20
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 2:00 AM
View complete Local Weather

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN