Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 413'2 2'6 410'4 10:09A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 421'4 2'4 419'0 10:09A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 428'2 2'2 426'0 10:09A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 430'6 2'4 428'2 10:08A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 436'6 1'6 435'0 10:09A Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 444'6 1'2 443'4 10:09A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1038'0 1025'2 1038'0 7'4 1030'4 10:09A Chart for @S5F Options for @S5F
Mar 15 1037'4 1045'6 1033'0 1045'4 7'0 1038'4 10:09A Chart for @S5H Options for @S5H
May 15 1045'0 1053'4 1040'6 1053'4 7'4 1046'0 10:10A Chart for @S5K Options for @S5K
Jul 15 1051'0 1059'4 1047'6 1059'4 7'4 1052'0 10:09A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.925 1.175 160.750 10:09A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.925 0.825 160.100 10:09A Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.300 0.625 159.675 10:09A Chart for @LE5J Options for @LE5J
Jun 15 152.475 153.350 152.450 153.050 0.550 152.500 10:09A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22 06:47

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 34°F
Precip: 43%
High: 34°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 29°F
Precip: 30%
High: 31°F
Low: 27°F
Precip: 20%
High: 27°F
Low: 13°F
Precip: 30%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 29.65 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 4:36
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 9:00 AM
View complete Local Weather

DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN