Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 376'0 365'6 375'6 9'0 375'6s 01:30P Chart for @C7H Options for @C7H
May 17 373'0 382'2 372'2 382'0 8'2 382'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 380'2 389'4 379'6 389'2 8'2 389'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 386'4 395'4 386'0 394'6 8'0 395'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 393'0 401'4 392'4 401'0 7'4 401'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 401'4 409'4 400'6 409'2 7'2 409'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1041'4 1025'0 1041'0 16'2 1041'2s 01:30P Chart for @S7H Options for @S7H
May 17 1036'2 1052'2 1035'0 1052'0 16'0 1051'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1045'2 1060'4 1044'0 1060'2 15'4 1060'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1047'4 1060'0 1044'0 1059'6 15'6 1059'6s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 118.150 118.950 117.075 117.250 - 0.350 117.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.800 108.750 107.275 107.325 0.250 107.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.575 103.350 102.450 102.550 0.575 103.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 102.325 103.100 102.325 102.400 0.550 102.875s 01:05P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/01 06:07
DTN Midday Grain Comments 03/01 11:38
DTN Closing Grain Comments 02/28 14:07
DTN National HRS Index 02/28
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 28
USDA Daily Market Rates 03/01 06:48

DTN Ag Headline News
Trump Dials Back WOTUS
Trump Offers Lofty Themes
Underground Movement - 4
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 25°F
Precip: 51%
High: 32°F
Low: 19°F
Precip: 20%
High: 37°F
Low: 14°F
Precip: 30%
High: 48°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 64% Dew Pt: 23oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 6:01
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 1:00 PM
View complete Local Weather

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:25
2/28/2017 Robust Grain Rally Tuesday
 03:32
2/28/2017 Heavy Brazil Rain Forecast Tuesday

DTN Ag Headline News
Trump Dials Back WOTUS
Trump Offers Lofty Themes
Underground Movement - 4
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN