Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 12:16A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 12:16A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 12:16A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'0 0'6 390'2 12:16A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 398'0 1'2 396'6 12:12A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 12:13A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 860'4 0'0 860'4 12:16A Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 872'6 -0'2 873'0 12:16A Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'0 0'2 886'6 12:16A Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 900'2 0'0 900'2 12:16A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 08/21 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 47%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:09
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 AM
View complete Local Weather

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN