Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'0 356'4 361'2 4'6 356'4 12:34P Chart for @C8U Options for @C8U
Dec 18 370'6 376'2 370'4 375'4 5'0 370'4 12:34P Chart for @C8Z Options for @C8Z
Mar 19 382'0 387'4 381'6 387'0 5'0 382'0 12:34P Chart for @C9H Options for @C9H
May 19 389'2 394'2 388'6 393'6 5'0 388'6 12:34P Chart for @C9K Options for @C9K
Jul 19 394'6 400'2 394'2 399'6 5'2 394'4 12:34P Chart for @C9N Options for @C9N
Sep 19 396'0 400'6 395'2 400'4 5'0 395'4 12:34P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4 12:05P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 866'6 9'4 857'2 12:34P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 878'0 9'2 868'6 12:34P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 890'0 9'2 880'6 12:34P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.925 0.725 107.200 12:34P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.625 0.475 108.150 12:34P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.400 0.400 112.000 12:34P Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.250 115.425 116.125 0.375 115.750 12:34P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/13 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
USDA Daily Market Rates 08/14 06:47

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 70°F
Precip: 76%
High: 84°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:21
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 PM
View complete Local Weather

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN