Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'4 -2'2 384'2s 03:25P Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'0 390'0 -2'4 389'4s 03:06P Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'2 394'6 -2'6 394'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 392'4 -2'4 392'0s 02:36P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'2 395'2 -2'2 395'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'0 404'6 -2'2 405'0s 01:22P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 892'6 -2'0 893'0s 03:23P Chart for @S0H Options for @S0H
May 20 909'6 917'0 904'6 906'6 -2'0 907'0s 02:31P Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 918'4 920'2 -1'4 920'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 923'4 925'0 -1'6 925'2s 01:30P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 121.725 121.800 - 0.400 121.750s 02:43P Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.050 120.125 120.300 - 0.475 120.225s 03:11P Chart for @LE0J Options for @LE0J
Jun 20 112.725 112.775 111.850 112.100 - 0.475 112.000s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 110.575 110.600 109.725 109.975 - 0.525 109.775s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/29 11:22
DTN Closing Grain Comments 01/29 13:51
DTN National HRS Index 01/28
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 29
USDA Daily Market Rates 01/29 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Signs USMCA Deal
Ag Policy Blog
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 63%
High: 31°F
Low: 25°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 20%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 74% Dew Pt: 14oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:17
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 3:00 PM
View complete Local Weather

DTN Videos
 04:11
1/28/2020 Coronavirus Fears Ease Tuesday
 01:27
1/29/2020 Grains Weak Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/29/2020 Argentina Dryness Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Signs USMCA Deal
Ag Policy Blog
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN