Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'2 -5'0 673'2 05:23A Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'2 587'2 -1'6 589'0 05:23A Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'0 547'6 -2'6 550'4 05:23A Chart for @C3Z Options for @C3Z
Mar 14 560'0 561'0 557'6 558'2 -3'0 561'2 05:23A Chart for @C4H Options for @C4H
May 14 566'6 568'2 565'0 565'2 -3'2 568'4 05:23A Chart for @C4K Options for @C4K
Jul 14 574'0 574'0 571'6 571'6 -3'2 575'0 05:23A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1515'0 1506'0 1511'2 0'4 1510'6 05:23A Chart for @S3N Options for @S3N
Aug 13 1435'4 1439'0 1430'4 1434'2 -1'2 1435'4 05:23A Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1340'4 1333'0 1337'6 0'4 1337'2 05:23A Chart for @S3U Options for @S3U
Nov 13 1291'6 1293'0 1285'4 1290'2 0'4 1289'6 05:23A Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 119.725 119.425 119.725 0.225 119.500 05:11A Chart for @LE3M Options for @LE3M
Aug 13 119.000 119.350 119.000 119.300 0.275 119.025 05:23A Chart for @LE3Q Options for @LE3Q
Oct 13 122.575 122.875 122.550 122.875 0.350 122.525 05:23A Chart for @LE3V Options for @LE3V
Dec 13 125.175 125.425 125.175 125.425 0.400 125.025 05:15A Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 9:03
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 5:00 AM
View complete Local Weather

DTN Videos
 02:42
6/18/2013 Mixed 5-and 10-day Trends Tuesday
 01:19
6/18/2013 Grains Higher Tuesday
 03:11
6/18/2013 Soybeans Issues Tuesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN