Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'2 320'2 321'0 -0'2 321'2 09:05P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'6 332'6 333'6 -0'2 334'0 09:05P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'2 -0'4 342'6 09:05P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 09:05P Chart for @C5N Options for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 09:05P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 09:05P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'4 915'0 918'4 1'6 916'6 09:08P Chart for @S4X Options for @S4X
Jan 15 923'2 927'0 923'2 927'0 2'0 925'0 09:08P Chart for @S5F Options for @S5F
Mar 15 932'6 935'6 932'6 935'6 2'0 933'6 09:08P Chart for @S5H Options for @S5H
May 15 941'2 944'0 941'2 944'0 2'0 942'0 09:08P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 09:07P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.450 0.550 165.900 09:08P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.275 0.400 165.875 09:08P Chart for @LE5G Options for @LE5G
Apr 15 163.400 164.200 163.400 164.000 0.450 163.550 09:07P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 53°F
Precip: 60%
High: 52°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 20%
High: 53°F
Low: 37°F
Precip: 55%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:52
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 8:00 PM
View complete Local Weather

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN