Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:56P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:56P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 02:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 03:32P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 03:21P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:57P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.200 117.975 117.175 117.825 0.675 117.925s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN National HRS Index 12/10
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
USDA Daily Market Rates 12/11 06:48

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°F
Low: -8°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 80%
High: 28°F
Low: 10°F
Precip: 74%
High: 24°F
Low: 7°F
Precip: 0%
High: 6°F
Low: -6°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 4oF Feels Like: -7oF
Humid: 52% Dew Pt: -10oF
Barom: 30.5 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 4:32
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 4:00 PM
View complete Local Weather

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN