Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'4 -2'6 357'2 08:03A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'4 -3'0 366'4 08:01A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'0 -3'0 378'0 08:02A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'6 -2'6 387'4 07:45A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'4 -3'0 394'4 07:45A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 885'6 -8'6 894'4 08:01A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 891'2 -8'6 900'0 08:02A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 896'6 -9'2 906'0 07:45A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 906'4 -9'6 916'2 08:00A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 07:16A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 07:58A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 07:56A Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 07:56A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/25 06:48

DTN Ag Headline News
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take
USDA Crop Progress


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 67°F
Precip: 49%
High: 73°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 27%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 9:04
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 7:00 AM
View complete Local Weather

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Ag Headline News
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take
USDA Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN