Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:23A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:22A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 505'6 0'6 505'0 02:22A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 503'6 1'0 502'6 02:22A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 511'0 0'2 510'6 02:21A Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 02:22A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1475'6 3'6 1472'0 02:22A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1473'2 3'2 1470'0 02:22A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'2 4'6 1409'4 02:22A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'0 1288'4 1292'0 1'6 1290'2 02:22A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 02:20A Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.350 0.450 134.900 02:21A Chart for @LE4Q Options for @LE4Q
Oct 14 139.250 139.250 139.150 139.175 0.300 138.875 02:22A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN National HRS Index 04/24
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24 06:47

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 20%
High: 51°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 40%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 96% Dew Pt: 36oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:11
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 2:00 AM
View complete Local Weather

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN