Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'4 1'4 330'0 02:58A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 336'6 1'2 335'4 02:58A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 341'6 1'2 340'4 02:58A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 351'0 1'6 349'2 02:58A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 362'2 2'0 360'2 02:53A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 02:53A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'4 3'0 854'4 02:58A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'6 3'0 861'6 02:58A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 867'4 3'0 864'4 02:58A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'2 3'0 864'2 02:58A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
Oct 20 98.825 99.300 95.300 98.625 2.975 97.800s 04/08 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08 06:48

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 33°F
Precip: 56%
High: 47°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 60%
High: 40°F
Low: 27°F
Precip: 30%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 59% Dew Pt: 23oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 7:52
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 2:00 AM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN