Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'2 1'6 376'4 01:56A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 01:56A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 01:56A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 01:56A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 01:56A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 416'2 1'6 414'4 01:56A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'4 2'6 1028'6 01:56A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'0 2'6 1040'2 01:56A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'6 2'6 1042'0 01:56A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 01:56A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 53%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 66% Dew Pt: 35oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:08
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 1:00 AM
View complete Local Weather

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN