Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 06:39P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 06:37P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 06:37P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 05:40P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 05:39P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 06:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 06:03P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 06:33P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 04:58P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 50%
High: 79°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 55% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:02
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 6:00 PM
View complete Local Weather

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN