Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 03:58P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 03:55P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 03:56P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'0 506'6 -4'0 506'4s 01:30P Chart for @C5H Options for @C5H
May 15 514'2 516'0 510'6 512'6 -3'6 512'0s 03:53P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 02:37P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 03:56P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 9'2 1299'6s 01:31P Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.650 0.475 145.750s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.600 0.200 135.625s 04:12P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.575 0.150 133.550s 04:12P Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.925 137.300 137.900 0.400 137.850s 04:12P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 77%
High: 55°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 66%
High: 64°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 89% Dew Pt: 31oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 8:00
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 4:00 PM
View complete Local Weather

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN