Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 06:35P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 06:27P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 06:07P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 06:37P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 06:22P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 06:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 06:30P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 06:19P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 04:00P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/29
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 43%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 68% Dew Pt: 34oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:49 Sunset: 6:05
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 6:00 PM
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN