Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.375 154.650s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.075 147.100s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.125 145.150 143.625 145.150 0.775 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 147.250 147.850 146.550 147.825 0.425 147.675s 04:00P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06 06:47

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 24°F
Precip: 27%
High: 42°F
Low: 21°F
Precip: 39%
High: 50°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 48% Dew Pt: 17oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 6:08
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 5:00 PM
View complete Local Weather

DTN Videos
 03:18
3/6/2015 Strong Dollar Rules Friday
 03:57
3/6/2015 Update on Ports' Labor Trouble
 01:24
3/6/2015 Big Dollar Rally Friday
 02:59
3/6/2015 Southern Field Work Delays Friday

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN