Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'0 2'2 446'6 11:22P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 454'6 3'0 451'6 11:22P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 459'6 2'4 457'2 11:22P Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'4 464'6 1'6 463'0 11:22P Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'0 466'0 0'6 465'2 11:22P Chart for @C0K Options for @C0K
Jul 20 467'2 469'4 467'2 467'4 0'6 466'6 11:22P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 913'4 4'4 909'0 11:22P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 919'0 4'2 914'6 11:22P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 924'6 4'2 920'4 11:22P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 936'0 3'2 932'6 11:22P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN National HRS Index 06/24
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24 06:48

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 30%
High: 86°F
Low: 69°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 9:04
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 PM
View complete Local Weather

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN