Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'6 -2'2 359'0 11:27A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:28A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:28A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'2 -0'6 386'0 11:28A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'2 -0'4 392'6 11:28A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:28A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:27A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'6 11'4 1024'2 11:28A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1043'0 10'4 1032'4 11:28A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'6 10'2 1040'4 11:28A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.925 1.500 151.425 11:28A Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.775 1.825 153.950 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.325 1.725 154.600 11:28A Chart for @LE5G Options for @LE5G
Apr 15 154.550 156.200 154.525 155.725 1.350 154.375 11:28A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

DTN Ag Headline News
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 50%
High: 82°F
Low: 67°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 59% Dew Pt: 57oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:49
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 AM
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN