Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 06:24P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 05:46P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 05:28P Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 05:27P Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 05:29P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 395'2 396'4 -1'6 396'2s 05:21P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 06:25P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 05:00P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.525 114.050 113.175 113.950 0.450 113.975s 04:09P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
USDA Daily Market Rates 11/19 06:47

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 11°F
Precip: 28%
High: 30°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 35°F
Precip: 57%
High: 39°F
Low: 33°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 66% Dew Pt: 14oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:41
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 6:00 PM
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN