Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 352'6 1'2 351'4 07:16A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 07:14A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'2 1'4 367'6 07:14A Chart for @C8N Options for @C8N
Sep 18 375'0 377'0 375'0 377'0 1'6 375'2 07:14A Chart for @C8U Options for @C8U
Dec 18 384'6 386'2 384'4 386'0 1'0 385'0 07:14A Chart for @C8Z Options for @C8Z
Mar 19 393'6 395'4 393'6 395'4 1'2 394'2 07:14A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 978'2 972'0 977'4 4'4 973'0 07:14A Chart for @S8H Options for @S8H
May 18 983'2 989'4 983'2 988'6 4'4 984'2 07:14A Chart for @S8K Options for @S8K
Jul 18 993'0 999'0 992'6 998'2 4'2 994'0 07:14A Chart for @S8N Options for @S8N
Aug 18 997'0 1001'0 997'0 1001'0 4'2 996'6 07:14A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 06:00A Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 01/18 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN National HRS Index 01/18
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 18
USDA Daily Market Rates 01/19 06:48

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 28°F
Precip: 53%
High: 33°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 79% Dew Pt: 24oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:04
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 7:00 AM
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN