Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'2 12:50P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'6 354'6 12:50P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'2 0'6 366'4 12:50P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'2 1'0 373'2 12:50P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'0 0'6 379'2 12:50P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 382'2 12:50P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 12'0 818'6 12:50P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'4 12'0 824'4 12:50P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 847'0 12'6 834'2 12:50P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 857'6 13'4 844'2 12:50P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.550 3.000 104.550 12:50P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.250 107.325 109.000 1.625 107.375 12:50P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 112.875 1.475 111.400 12:50P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.000 115.550 116.650 0.900 115.750 12:50P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/13 14:05
DTN National HRS Index 07/13
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 13
USDA Daily Market Rates 07/16 06:47

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:56
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 PM
View complete Local Weather

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:26
7/13/2018 Variable Trend Friday

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN