Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'4 0'6 389'6 12:23A Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'2 0'6 398'4 12:23A Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'0 0'0 408'0 12:23A Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:23A Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 12:22A Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 427'2 -0'2 427'4 12:22A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 12:22A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'0 -0'2 828'2 12:22A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 12:22A Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 12:22A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 05/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:48

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 60%
High: 69°F
Low: 54°F
Precip: 30%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:45
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 AM
View complete Local Weather

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN