Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'4 -1'4 436'0 08:15P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 08:15P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'4 445'6 447'0 -1'6 448'6 08:15P Chart for @C0H Options for @C0H
May 20 450'4 450'6 449'2 450'4 -1'6 452'2 08:15P Chart for @C0K Options for @C0K
Jul 20 453'0 453'4 452'0 453'0 -1'6 454'6 08:15P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 08:15P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 881'4 878'6 880'0 -2'4 882'4 08:15P Chart for @S9Q Options for @S9Q
Sep 19 886'4 887'2 884'6 886'0 -2'2 888'2 08:15P Chart for @S9U Options for @S9U
Nov 19 898'0 899'2 896'4 897'6 -2'6 900'4 08:15P Chart for @S9X Options for @S9X
Jan 20 910'0 911'6 909'2 910'2 -2'4 912'6 08:15P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17 06:48

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 71°F
Precip: 76%
High: 91°F
Low: 73°F
Precip: 55%
High: 81°F
Low: 69°F
Precip: 60%
High: 79°F
Low: 66°F
Precip: 76%
High: 78°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:55
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 8:00 PM
View complete Local Weather

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN