Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'0 5'2 370'6 10:24A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'6 5'2 379'4 10:24A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'6 5'2 387'4 10:24A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'4 4'0 392'4 10:24A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'2 3'6 398'4 10:24A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 10:24A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'0 7'4 902'4 10:24A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 922'6 6'6 916'0 10:24A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 936'2 6'4 929'6 10:24A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 941'6 6'4 935'2 10:24A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.550 - 0.775 128.325 10:24A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.150 - 1.050 129.200 10:24A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 118.700 - 0.625 119.325 10:24A Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 114.650 - 0.500 115.150 10:24A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 4°F
Precip: 40%
High: 29°F
Low: 12°F
Precip: 36%
High: 34°F
Low: 24°F
Precip: 80%
High: 29°F
Low: 5°F
Precip: 30%
High: 10°F
Low: -5°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -4oF
Humid: 80% Dew Pt: 4oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:50
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 10:00 AM
View complete Local Weather

DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN