Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 380'2 0'4 379'6 05:25A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 389'2 0'0 389'2 05:25A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 395'2 0'0 395'2 05:25A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 05:25A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 05:25A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 05:25A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 05:25A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 05:25A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 925'2 -0'6 926'0 05:25A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 929'2 929'6 -1'0 930'6 05:25A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/25 06:48

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 20%
High: 52°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 88% Dew Pt: 21oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:33
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 5:00 AM
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN