Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'6 1'6 356'0 01:10A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 371'0 2'0 369'0 01:10A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'6 1'4 380'2 01:10A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 388'0 1'0 387'0 01:10A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 393'0 1'4 391'4 01:10A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 386'4 0'4 386'0 01:10A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'0 882'4 887'4 2'6 884'6 01:10A Chart for @S5U Options for @S5U
Nov 15 874'0 879'6 872'2 879'4 5'4 874'0 01:10A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 883'4 4'6 878'6 01:10A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 885'6 4'6 881'0 01:10A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 09/01 Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 09/01 Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
Apr 16 143.225 143.300 141.500 141.500 - 1.650 142.000s 09/01 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 09/01
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01 06:47

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 69°F
Precip: 74%
High: 86°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 40%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:49
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 AM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN