Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 370'4 371'0 -6'2 377'2 09:20A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 383'6 384'2 -6'4 390'6 09:20A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 395'0 395'4 -6'4 402'0 09:20A Chart for @C8H Options for @C8H
May 18 411'2 413'2 400'2 400'6 -6'2 407'0 09:20A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 405'2 405'4 -6'4 412'0 09:20A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 406'4 406'4 -6'4 413'0 09:20A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 997'2 998'0 0'4 997'4 09:20A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1002'0 1003'0 0'4 1002'4 09:20A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1009'4 1010'6 0'6 1010'0 09:20A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1018'2 1019'4 0'4 1019'0 09:20A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 114.800 113.550 114.450 0.575 113.875 09:20A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 113.775 114.425 0.025 114.400 09:20A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 114.650 115.225 0.050 115.175 09:20A Chart for @LE7Z Options for @LE7Z
Feb 18 116.900 117.250 116.275 116.775 - 0.125 116.900 09:20A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/25 06:47

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 67°F
Precip: 69%
High: 83°F
Low: 73°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 82% Dew Pt: 64oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:52 Sunset: 8:48
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 9:00 AM
View complete Local Weather

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN