Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'0 357'6 -4'0 361'6 12:23P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 367'0 367'6 -3'6 371'4 12:23P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'2 380'4 -3'0 383'4 12:23P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'6 -2'6 391'4 12:23P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 396'2 -3'0 399'2 12:23P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -3'4 406'4 12:23P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1226'2 5'6 1220'4 12:23P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1101'4 -0'6 1102'2 12:23P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1084'0 2'6 1081'2 12:23P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1092'0 3'0 1089'0 12:23P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.750 - 2.100 159.850 12:23P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.950 157.100 - 2.825 159.925 12:23P Chart for @LE4V Options for @LE4V
Dec 14 159.900 160.000 157.475 157.650 - 2.275 159.925 12:23P Chart for @LE4Z Options for @LE4Z
Feb 15 158.950 159.375 157.150 157.250 - 1.875 159.125 12:23P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/31 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 51%
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:41
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 12:00 PM
View complete Local Weather

DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN