Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 356'0 347'0 352'0 3'6 348'2 11:28A Chart for @C4Z Options for @C4Z
Mar 15 360'6 369'4 360'4 365'4 3'6 361'6 11:28A Chart for @C5H Options for @C5H
May 15 369'6 378'0 369'4 374'2 3'6 370'4 11:28A Chart for @C5K Options for @C5K
Jul 15 376'6 385'4 376'6 381'6 3'6 378'0 11:28A Chart for @C5N Options for @C5N
Sep 15 385'0 392'6 384'6 389'2 3'6 385'4 11:28A Chart for @C5U Options for @C5U
Dec 15 394'0 401'4 394'0 398'0 3'0 395'0 11:28A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 964'2 942'6 958'2 14'0 944'2 11:28A Chart for @S4X Options for @S4X
Jan 15 951'4 971'6 950'6 965'4 13'2 952'2 11:28A Chart for @S5F Options for @S5F
Mar 15 960'0 979'2 958'4 973'2 13'0 960'2 11:28A Chart for @S5H Options for @S5H
May 15 968'0 987'4 967'6 981'4 12'4 969'0 11:28A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.800 167.550 - 0.350 167.900 11:28A Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 167.275 168.150 0.125 168.025 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 166.125 166.875 - 0.025 166.900 11:28A Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.950 165.200 0.425 164.775 11:28A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/21 06:47

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 30%
High: 66°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 63% Dew Pt: 38oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 6:19
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 AM
View complete Local Weather

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN