Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 04:59P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 05:00P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 04:47P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -5'0 383'2s 04:56P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 394'2s 02:37P Chart for @C6H Options for @C6H
May 16 405'0 406'4 401'6 402'4 -5'0 402'0s 02:48P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 04:55P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'2 956'4s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 149.225 150.625 149.075 150.125 - 1.175 150.050s 04:00P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 35%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 21% Dew Pt: 27oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:13
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 4:00 PM
View complete Local Weather

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN