Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 347'6 -3'6 351'4 12:07P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 360'4 -3'4 364'0 12:07P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 368'6 -3'6 372'4 12:07P Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 374'4 375'6 -3'4 379'2 12:07P Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'0 382'2 -3'2 385'4 12:07P Chart for @C8U Options for @C8U
Dec 18 394'2 395'4 389'4 390'6 -3'6 394'4 12:07P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 963'6 -4'0 967'6 12:07P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 974'2 -3'6 978'0 12:07P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 983'0 -4'0 987'0 12:07P Chart for @S8H Options for @S8H
May 18 995'6 999'0 986'4 991'4 -3'6 995'2 12:07P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 107.600 0.025 107.575 12:07P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.475 112.575 112.925 - 0.025 112.950 12:07P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.175 116.500 116.700 0.200 116.500 12:06P Chart for @LE8G Options for @LE8G
Apr 18 119.075 119.550 119.025 119.300 - 0.050 119.350 12:06P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/18 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 18
USDA Daily Market Rates 09/19 06:48

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
NOAA Issues La Nina Watch
Dicamba Ruling Advances
Kub's Den
Enlist Lineup Expands
Rotten Corn


Local Radar
Shakopee, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shakopee, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 63°F
Precip: 40%
High: 81°F
Low: 55°F
Precip: 30%
High: 87°F
Low: 72°F
Precip: 30%
High: 78°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Shakopee, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 7:16
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 AM
View complete Local Weather

DTN Videos
 03:24
9/18/2017 Grains Lower Monday
 01:23
9/19/2019 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
NOAA Issues La Nina Watch
Dicamba Ruling Advances
Kub's Den
Enlist Lineup Expands
Rotten Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN